귀금속 가격 > 2020년 1월 동안 마카오 파타카 (MOP)(으)로 나타낸 팔라듐 가격 변동

2020년 1월 동안 마카오 파타카 (MOP)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-01-01 504.50 15,692
2020-01-02 502.51 15,630
2020-01-03 512.11 15,928
2020-01-05 515.61 16,037
2020-01-06 523.26 16,275
2020-01-07 526.38 16,372
2020-01-08 542.36 16,869
2020-01-09 544.69 16,942
2020-01-10 545.00 16,951
2020-01-12 543.20 16,895
2020-01-13 549.79 17,100
2020-01-14 566.23 17,612
2020-01-15 585.41 18,208
2020-01-16 595.93 18,536
2020-01-17 638.77 19,868
2020-01-19 638.99 19,875
2020-01-20 643.73 20,022
2020-01-21 616.52 19,176
2020-01-22 642.21 19,975
2020-01-23 634.49 19,735
2020-01-24 625.15 19,444
2020-01-26 612.01 19,036
2020-01-27 589.57 18,338
2020-01-28 586.67 18,247
2020-01-29 594.46 18,490
2020-01-30 593.99 18,475
2020-01-31 588.39 18,301