귀금속 가격 > 2019년 12월 동안 마카오 파타카 (MOP)(으)로 나타낸 팔라듐 가격 변동

2019년 12월 동안 마카오 파타카 (MOP)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-12-01 475.78 14,798
2019-12-02 480.35 14,940
2019-12-03 480.88 14,957
2019-12-04 485.69 15,107
2019-12-05 485.22 15,092
2019-12-06 488.50 15,194
2019-12-08 487.00 15,147
2019-12-09 488.68 15,200
2019-12-10 491.73 15,294
2019-12-11 495.78 15,420
2019-12-12 506.01 15,739
2019-12-13 498.79 15,514
2019-12-15 501.41 15,596
2019-12-16 511.39 15,906
2019-12-17 500.93 15,581
2019-12-18 496.28 15,436
2019-12-19 500.07 15,554
2019-12-20 479.11 14,902
2019-12-22 472.67 14,702
2019-12-23 482.52 15,008
2019-12-24 486.36 15,127
2019-12-25 485.86 15,112
2019-12-26 490.26 15,249
2019-12-27 491.85 15,298
2019-12-29 492.57 15,321
2019-12-30 492.27 15,311
2019-12-31 502.22 15,621