귀금속 가격 > 2019년 8월 동안 마카오 파타카 (MOP)(으)로 나타낸 팔라듐 가격 변동

2019년 8월 동안 마카오 파타카 (MOP)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-08-01 371.91 11,568
2019-08-02 364.66 11,342
2019-08-04 364.27 11,330
2019-08-05 369.55 11,494
2019-08-06 372.30 11,580
2019-08-07 368.59 11,464
2019-08-08 369.72 11,500
2019-08-09 369.94 11,507
2019-08-11 369.54 11,494
2019-08-12 371.84 11,566
2019-08-13 378.12 11,761
2019-08-14 371.13 11,543
2019-08-15 376.85 11,721
2019-08-16 377.58 11,744
2019-08-18 377.54 11,743
2019-08-19 384.84 11,970
2019-08-20 386.77 12,030
2019-08-21 382.03 11,883
2019-08-22 386.96 12,036
2019-08-23 379.89 11,816
2019-08-25 374.55 11,650
2019-08-26 384.74 11,967
2019-08-27 385.90 12,003
2019-08-28 383.29 11,922
2019-08-29 384.07 11,946
2019-08-30 398.41 12,392