귀금속 가격 > 2018년 5월 동안 리비아 디나르 (LYD)(으)로 나타낸 팔라듐 가격 변동

2018년 5월 동안 리비아 디나르 (LYD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-05-01 40.801 1,269.07
2018-05-02 41.530 1,291.72
2018-05-03 41.756 1,298.76
2018-05-04 41.944 1,304.60
2018-05-07 41.632 1,294.90
2018-05-08 42.279 1,315.03
2018-05-09 42.581 1,324.43
2018-05-10 43.576 1,355.37
2018-05-11 43.158 1,342.35
2018-05-14 43.416 1,350.38
2018-05-15 42.700 1,328.11
2018-05-16 42.919 1,334.92
2018-05-17 42.810 1,331.55
2018-05-18 42.260 1,314.42
2018-05-21 43.345 1,348.19
2018-05-22 43.943 1,366.79
2018-05-23 43.090 1,340.26
2018-05-24 42.766 1,330.18
2018-05-25 42.769 1,330.27
2018-05-28 43.316 1,347.26
2018-05-29 42.866 1,333.27
2018-05-30 43.237 1,344.83
2018-05-31 43.586 1,355.68