귀금속 가격 > 지난 90일 동안 리비아 디나르 (LYD)(으)로 나타낸 팔라듐 가격 변동

지난 90일 동안 리비아 디나르 (LYD)(으)로 나타낸 팔라듐 가격

  팔라듐 가격/g 팔라듐 가격/oz
2024-01-29 153.12 4,762.57
2024-01-30 151.73 4,719.44
2024-01-31 152.32 4,737.62
2024-02-01 149.65 4,654.49
2024-02-02 147.10 4,575.32
2024-02-05 148.17 4,608.60
2024-02-06 147.85 4,598.55
2024-02-07 139.46 4,337.84
2024-02-08 138.50 4,307.91
2024-02-09 133.88 4,164.02
2024-02-12 139.32 4,333.41
2024-02-13 134.04 4,169.15
2024-02-14 146.14 4,545.56
2024-02-15 148.99 4,633.97
2024-02-16 148.19 4,609.10
2024-02-19 148.29 4,612.21
2024-02-20 151.88 4,724.14
2024-02-21 148.26 4,611.36
2024-02-22 150.28 4,674.31
2024-02-23 151.55 4,713.58
2024-02-26 148.62 4,622.58
2024-02-27 145.70 4,531.67
2024-02-28 143.54 4,464.55
2024-02-29 146.06 4,542.97
2024-03-01 148.14 4,607.57
2024-03-04 149.18 4,639.99
2024-03-05 146.77 4,564.91
2024-03-06 162.32 5,048.59
2024-03-07 161.53 5,024.11
2024-03-08 158.05 4,916.02
2024-03-11 159.27 4,953.99
2024-03-12 160.55 4,993.82
2024-03-13 164.11 5,104.26
2024-03-14 164.91 5,129.33
2024-03-15 167.04 5,195.51
2024-03-18 160.06 4,978.49
2024-03-19 154.17 4,795.34
2024-03-20 158.69 4,935.72
2024-03-21 156.53 4,868.75
2024-03-22 152.79 4,752.24
2024-03-25 156.24 4,859.64
2024-03-26 154.47 4,804.68
2024-03-27 154.08 4,792.37