귀금속 가격 > 2018년 1월 동안 리비아 디나르 (LYD)(으)로 나타낸 팔라듐 가격 변동

2018년 1월 동안 리비아 디나르 (LYD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-01-01 46.652 1,451.03
2018-01-02 47.799 1,486.72
2018-01-03 47.287 1,470.80
2018-01-04 47.834 1,487.80
2018-01-05 47.579 1,479.86
2018-01-08 48.058 1,494.77
2018-01-09 47.849 1,488.28
2018-01-10 47.534 1,478.49
2018-01-11 47.194 1,467.90
2018-01-12 48.835 1,518.93
2018-01-15 48.734 1,515.81
2018-01-16 47.597 1,480.44
2018-01-17 48.282 1,501.73
2018-01-18 47.473 1,476.57
2018-01-19 47.999 1,492.93
2018-01-22 47.365 1,473.20
2018-01-23 47.252 1,469.70
2018-01-24 47.631 1,481.49
2018-01-25 47.026 1,462.66
2018-01-26 46.525 1,447.08
2018-01-29 46.853 1,457.28
2018-01-30 45.457 1,413.88
2018-01-31 44.238 1,375.94