귀금속 가격 > 2019년 5월 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 팔라듐 가격 변동

2019년 5월 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-05-01 36.289 1,128.71
2019-05-02 36.356 1,130.80
2019-05-03 36.795 1,144.47
2019-05-06 36.086 1,122.41
2019-05-07 35.730 1,111.32
2019-05-08 35.396 1,100.93
2019-05-09 34.853 1,084.04
2019-05-10 36.327 1,129.91
2019-05-13 35.541 1,105.44
2019-05-14 35.890 1,116.30
2019-05-15 35.950 1,118.17
2019-05-16 35.787 1,113.11
2019-05-17 35.302 1,098.02
2019-05-20 35.800 1,113.51
2019-05-21 35.485 1,103.70
2019-05-22 35.348 1,099.45
2019-05-23 35.216 1,095.35
2019-05-24 35.801 1,113.55
2019-05-27 35.847 1,114.96
2019-05-28 35.985 1,119.26
2019-05-29 36.247 1,127.41
2019-05-30 36.550 1,136.83
2019-05-31 35.577 1,106.55