귀금속 가격 > 2019년 11월 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 팔라듐 가격 변동

2019년 11월 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-11-01 48.442 1,506.71
2019-11-03 48.549 1,510.04
2019-11-04 47.768 1,485.76
2019-11-05 47.669 1,482.67
2019-11-06 48.103 1,496.18
2019-11-07 48.317 1,502.83
2019-11-08 46.739 1,453.73
2019-11-10 46.814 1,456.09
2019-11-11 45.312 1,409.36
2019-11-12 45.666 1,420.37
2019-11-13 45.879 1,426.99
2019-11-14 46.574 1,448.60
2019-11-15 45.817 1,425.08
2019-11-17 45.825 1,425.32
2019-11-18 46.663 1,451.38
2019-11-19 47.170 1,467.15
2019-11-20 47.378 1,473.61
2019-11-21 47.283 1,470.65
2019-11-22 47.631 1,481.49
2019-11-24 47.671 1,482.73
2019-11-25 48.220 1,499.80
2019-11-26 48.549 1,510.03
2019-11-27 49.094 1,526.99
2019-11-28 49.462 1,538.44
2019-11-29 49.347 1,534.87