귀금속 가격 > 2019년 4월 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 팔라듐 가격 변동

2019년 4월 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-04-01 38.305 1,191.43
2019-04-02 38.334 1,192.31
2019-04-03 37.696 1,172.48
2019-04-04 36.777 1,143.90
2019-04-05 36.731 1,142.45
2019-04-08 37.041 1,152.10
2019-04-09 37.190 1,156.74
2019-04-10 37.238 1,158.24
2019-04-11 36.667 1,140.46
2019-04-12 36.708 1,141.73
2019-04-15 36.508 1,135.54
2019-04-16 36.237 1,127.10
2019-04-17 37.638 1,170.67
2019-04-18 38.065 1,183.96
2019-04-19 38.162 1,186.96
2019-04-22 37.151 1,155.54
2019-04-23 37.372 1,162.38
2019-04-24 38.005 1,182.08
2019-04-25 38.018 1,182.48
2019-04-26 39.313 1,222.78
2019-04-29 36.968 1,149.82
2019-04-30 37.077 1,153.21