귀금속 가격 > 2020년 1월 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 팔라듐 가격 변동

2020년 1월 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-01-01 415.48 12,923
2020-01-02 417.17 12,975
2020-01-03 426.71 13,272
2020-01-05 429.62 13,363
2020-01-06 436.10 13,564
2020-01-07 439.04 13,656
2020-01-08 454.02 14,122
2020-01-09 456.38 14,195
2020-01-10 455.97 14,182
2020-01-12 455.39 14,164
2020-01-13 459.13 14,281
2020-01-14 472.86 14,708
2020-01-15 488.35 15,189
2020-01-16 497.63 15,478
2020-01-17 535.51 16,656
2020-01-19 535.59 16,659
2020-01-20 539.03 16,766
2020-01-21 516.92 16,078
2020-01-22 537.95 16,732
2020-01-23 533.70 16,600
2020-01-24 526.99 16,391
2020-01-26 515.92 16,047
2020-01-27 497.03 15,459
2020-01-28 494.18 15,371
2020-01-29 501.61 15,602
2020-01-30 500.99 15,582
2020-01-31 493.50 15,349