귀금속 가격 > 지난 90일 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 팔라듐 가격 변동

지난 90일 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 팔라듐 가격

  팔라듐 가격/g 팔라듐 가격/oz
2024-05-20 229.18 7,128.39
2024-05-21 229.14 7,127.11
2024-05-22 222.97 6,935.29
2024-05-23 217.54 6,766.13
2024-05-24 215.77 6,711.26
2024-05-27 221.41 6,886.65
2024-05-28 219.35 6,822.52
2024-05-29 214.14 6,660.42
2024-05-30 211.31 6,572.57
2024-05-31 203.23 6,321.29
2024-06-03 204.24 6,352.44
2024-06-04 202.24 6,290.35
2024-06-05 206.82 6,432.94
2024-06-06 205.92 6,404.85
2024-06-07 203.61 6,333.06
2024-06-10 203.43 6,327.27
2024-06-11 199.19 6,195.64
2024-06-12 201.40 6,264.37
2024-06-13 198.62 6,177.83
2024-06-14 200.07 6,222.89
2024-06-17 199.67 6,210.52
2024-06-18 198.99 6,189.18
2024-06-19 201.76 6,275.37
2024-06-20 205.41 6,388.84
2024-06-21 206.49 6,422.64
2024-06-24 217.51 6,765.17
2024-06-25 209.67 6,521.36
2024-06-26 208.43 6,482.86
2024-06-27 208.13 6,473.56
2024-06-28 217.91 6,777.76
2024-07-01 219.24 6,819.26
2024-07-02 227.23 7,067.78
2024-07-03 229.50 7,138.31
2024-07-04 227.28 7,069.18
2024-07-05 229.24 7,130.05
2024-07-08 225.15 7,002.80
2024-07-09 218.51 6,796.44
2024-07-10 220.17 6,848.15
2024-07-11 220.22 6,849.46
2024-07-12 213.57 6,642.78
2024-07-15 209.27 6,509.03
2024-07-16 211.25 6,570.74
2024-07-17 209.04 6,501.78