귀금속 가격 > 2019년 12월 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 팔라듐 가격 변동

2019년 12월 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-12-01 399.18 12,416
2019-12-02 399.94 12,440
2019-12-03 400.34 12,452
2019-12-04 404.49 12,581
2019-12-05 403.28 12,543
2019-12-06 407.45 12,673
2019-12-08 406.19 12,634
2019-12-09 407.54 12,676
2019-12-10 408.96 12,720
2019-12-11 411.55 12,801
2019-12-12 418.57 13,019
2019-12-13 415.85 12,934
2019-12-15 418.04 13,003
2019-12-16 425.80 13,244
2019-12-17 416.55 12,956
2019-12-18 414.58 12,895
2019-12-19 416.74 12,962
2019-12-20 400.69 12,463
2019-12-22 395.30 12,295
2019-12-23 403.86 12,561
2019-12-24 407.26 12,667
2019-12-25 407.31 12,669
2019-12-26 411.03 12,784
2019-12-27 408.63 12,710
2019-12-29 409.24 12,729
2019-12-30 408.15 12,695
2019-12-31 415.47 12,923