귀금속 가격 > 2020년 1월 동안 과테말라 케트살 (GTQ)(으)로 나타낸 팔라듐 가격 변동

2020년 1월 동안 과테말라 케트살 (GTQ)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-01-01 484.67 15,075
2020-01-02 482.40 15,004
2020-01-03 492.86 15,330
2020-01-05 496.23 15,434
2020-01-06 504.12 15,680
2020-01-07 506.91 15,767
2020-01-08 522.04 16,237
2020-01-09 525.16 16,334
2020-01-10 525.72 16,352
2020-01-12 523.95 16,297
2020-01-13 529.68 16,475
2020-01-14 545.33 16,962
2020-01-15 564.24 17,550
2020-01-16 573.02 17,823
2020-01-17 614.29 19,106
2020-01-19 614.50 19,113
2020-01-20 618.99 19,253
2020-01-21 592.37 18,425
2020-01-22 617.03 19,192
2020-01-23 609.53 18,959
2020-01-24 600.52 18,678
2020-01-26 587.90 18,286
2020-01-27 565.99 17,604
2020-01-28 561.27 17,457
2020-01-29 569.16 17,703
2020-01-30 569.00 17,698
2020-01-31 563.67 17,532