귀금속 가격 > 2019년 12월 동안 과테말라 케트살 (GTQ)(으)로 나타낸 팔라듐 가격 변동

2019년 12월 동안 과테말라 케트살 (GTQ)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-12-01 454.47 14,136
2019-12-02 458.83 14,271
2019-12-03 459.21 14,283
2019-12-04 463.38 14,413
2019-12-05 462.37 14,381
2019-12-06 465.26 14,471
2019-12-08 463.83 14,427
2019-12-09 465.48 14,478
2019-12-10 467.90 14,553
2019-12-11 472.27 14,689
2019-12-12 482.37 15,003
2019-12-13 476.93 14,834
2019-12-15 479.44 14,912
2019-12-16 489.49 15,225
2019-12-17 480.46 14,944
2019-12-18 476.00 14,805
2019-12-19 478.17 14,873
2019-12-20 459.06 14,278
2019-12-22 452.89 14,087
2019-12-23 463.60 14,420
2019-12-24 467.47 14,540
2019-12-25 467.01 14,526
2019-12-26 471.24 14,657
2019-12-27 472.54 14,698
2019-12-29 473.24 14,719
2019-12-30 472.92 14,710
2019-12-31 482.53 15,008