귀금속 가격 > 지난 90일 동안 과테말라 케트살 (GTQ)(으)로 나타낸 팔라듐 가격 변동

지난 90일 동안 과테말라 케트살 (GTQ)(으)로 나타낸 팔라듐 가격

  팔라듐 가격/g 팔라듐 가격/oz
2024-05-20 256.81 7,987.76
2024-05-21 256.36 7,973.70
2024-05-22 249.04 7,745.86
2024-05-23 242.63 7,546.71
2024-05-24 241.11 7,499.45
2024-05-27 247.87 7,709.63
2024-05-28 245.98 7,650.71
2024-05-29 238.80 7,427.46
2024-05-30 236.07 7,342.50
2024-05-31 227.24 7,068.07
2024-06-03 229.47 7,137.20
2024-06-04 226.81 7,054.70
2024-06-05 231.81 7,210.02
2024-06-06 230.93 7,182.78
2024-06-07 226.79 7,053.99
2024-06-10 225.67 7,019.22
2024-06-11 220.95 6,872.23
2024-06-12 224.50 6,982.69
2024-06-13 220.41 6,855.43
2024-06-14 220.73 6,865.37
2024-06-17 220.96 6,872.62
2024-06-18 220.15 6,847.39
2024-06-19 223.36 6,947.23
2024-06-20 226.46 7,043.65
2024-06-21 227.35 7,071.41
2024-06-24 240.77 7,488.74
2024-06-25 231.61 7,203.94
2024-06-26 229.68 7,143.88
2024-06-27 229.89 7,150.53
2024-06-28 240.78 7,489.21
2024-07-01 242.82 7,552.60
2024-07-02 251.78 7,831.22
2024-07-03 255.22 7,938.15
2024-07-04 253.43 7,882.44
2024-07-05 255.85 7,957.93
2024-07-08 251.44 7,820.61
2024-07-09 243.69 7,579.69
2024-07-10 245.50 7,635.96
2024-07-11 246.41 7,664.34
2024-07-12 240.00 7,464.79
2024-07-15 234.78 7,302.57
2024-07-16 237.06 7,373.24
2024-07-17 235.24 7,316.83