귀금속 가격 > 2019년 9월 동안 조지아 라리 (GEL)(으)로 나타낸 팔라듐 가격 변동

2019년 9월 동안 조지아 라리 (GEL)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-09-01 145.61 4,528.93
2019-09-02 145.11 4,513.49
2019-09-03 147.17 4,577.44
2019-09-04 148.24 4,610.81
2019-09-05 148.60 4,621.89
2019-09-06 146.50 4,556.72
2019-09-08 146.12 4,544.90
2019-09-09 147.24 4,579.56
2019-09-10 148.55 4,620.38
2019-09-11 150.02 4,666.19
2019-09-12 153.69 4,780.32
2019-09-13 153.10 4,761.90
2019-09-16 152.74 4,750.79
2019-09-17 152.04 4,728.83
2019-09-18 151.52 4,712.71
2019-09-19 154.78 4,814.26
2019-09-20 156.87 4,879.13
2019-09-22 157.62 4,902.61
2019-09-23 158.49 4,929.46
2019-09-24 159.59 4,963.78
2019-09-25 157.40 4,895.59
2019-09-26 158.83 4,940.08
2019-09-27 160.18 4,982.24
2019-09-29 160.40 4,988.88
2019-09-30 160.33 4,986.70