귀금속 가격 > 지난 90일 동안 조지아 라리 (GEL)(으)로 나타낸 팔라듐 가격 변동

지난 90일 동안 조지아 라리 (GEL)(으)로 나타낸 팔라듐 가격

  팔라듐 가격/g 팔라듐 가격/oz
2024-05-20 90.336 2,809.77
2024-05-21 90.134 2,803.48
2024-05-22 87.129 2,710.00
2024-05-23 85.088 2,646.53
2024-05-24 84.181 2,618.31
2024-05-27 86.471 2,689.56
2024-05-28 85.673 2,664.73
2024-05-29 85.821 2,669.33
2024-05-30 84.770 2,636.63
2024-05-31 81.644 2,539.41
2024-06-03 82.166 2,555.64
2024-06-04 81.329 2,529.61
2024-06-05 83.106 2,584.88
2024-06-06 82.895 2,578.32
2024-06-07 81.733 2,542.20
2024-06-10 83.266 2,589.88
2024-06-11 81.223 2,526.32
2024-06-12 82.663 2,571.11
2024-06-13 81.109 2,522.78
2024-06-14 81.571 2,537.13
2024-06-17 81.488 2,534.55
2024-06-18 80.560 2,505.69
2024-06-19 81.718 2,541.73
2024-06-20 80.886 2,515.83
2024-06-21 81.175 2,524.82
2024-06-24 86.916 2,703.38
2024-06-25 83.772 2,605.62
2024-06-26 83.022 2,582.27
2024-06-27 82.804 2,575.49
2024-06-28 86.755 2,698.38
2024-07-01 87.497 2,721.46
2024-07-02 90.739 2,822.30
2024-07-03 91.669 2,851.22
2024-07-04 90.991 2,830.13
2024-07-05 92.002 2,861.57
2024-07-08 88.637 2,756.93
2024-07-09 85.939 2,673.01
2024-07-10 86.872 2,702.01
2024-07-11 87.189 2,711.89
2024-07-12 84.401 2,625.15
2024-07-15 82.160 2,555.46
2024-07-16 82.971 2,580.70
2024-07-17 82.397 2,562.82
2024-07-18 80.153 2,493.04