귀금속 가격 > 2019년 11월 동안 조지아 라리 (GEL)(으)로 나타낸 팔라듐 가격 변동

2019년 11월 동안 조지아 라리 (GEL)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-11-01 171.76 5,342.42
2019-11-03 172.00 5,349.92
2019-11-04 169.98 5,287.09
2019-11-05 169.59 5,274.86
2019-11-06 170.86 5,314.47
2019-11-07 171.58 5,336.80
2019-11-08 166.08 5,165.52
2019-11-10 166.35 5,173.92
2019-11-11 161.39 5,019.72
2019-11-12 162.43 5,052.23
2019-11-13 162.63 5,058.29
2019-11-14 165.72 5,154.46
2019-11-15 163.00 5,069.94
2019-11-17 163.34 5,080.36
2019-11-18 166.01 5,163.44
2019-11-19 168.41 5,238.04
2019-11-20 169.72 5,278.79
2019-11-21 169.62 5,275.69
2019-11-22 170.06 5,289.36
2019-11-24 170.20 5,293.78
2019-11-25 172.16 5,354.76
2019-11-26 173.31 5,390.47
2019-11-27 174.93 5,440.86
2019-11-28 176.26 5,482.44
2019-11-29 176.20 5,480.54