귀금속 가격 > 2019년 4월 동안 콜롬비아 페소 (COP)(으)로 나타낸 팔라듐 가격 변동

2019년 4월 동안 콜롬비아 페소 (COP)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-04-01 146,880 4,568,490
2019-04-02 144,533 4,495,480
2019-04-03 142,294 4,425,850
2019-04-04 137,921 4,289,837
2019-04-05 137,907 4,289,399
2019-04-08 138,698 4,313,976
2019-04-09 139,200 4,329,600
2019-04-10 138,629 4,311,839
2019-04-11 136,395 4,242,370
2019-04-12 137,434 4,274,677
2019-04-15 136,840 4,256,198
2019-04-16 136,705 4,252,000
2019-04-17 143,017 4,448,341
2019-04-18 144,516 4,494,938
2019-04-19 144,726 4,501,492
2019-04-22 140,632 4,374,157
2019-04-23 141,856 4,412,208
2019-04-24 145,751 4,533,372
2019-04-25 146,899 4,569,057
2019-04-26 152,184 4,733,436
2019-04-29 142,835 4,442,661
2019-04-30 144,644 4,498,935