귀금속 가격 > 2019년 2월 동안 콜롬비아 페소 (COP)(으)로 나타낸 팔라듐 가격 변동

2019년 2월 동안 콜롬비아 페소 (COP)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-02-01 134,735 4,190,740
2019-02-04 136,022 4,230,770
2019-02-05 137,067 4,263,267
2019-02-06 137,708 4,283,182
2019-02-07 138,449 4,306,245
2019-02-08 140,849 4,380,888
2019-02-11 139,381 4,335,221
2019-02-12 141,292 4,394,659
2019-02-13 141,691 4,407,073
2019-02-14 142,911 4,445,039
2019-02-15 145,051 4,511,593
2019-02-18 147,355 4,583,251
2019-02-19 148,558 4,620,660
2019-02-20 149,110 4,637,851
2019-02-21 147,454 4,586,331
2019-02-22 150,611 4,684,533
2019-02-25 154,739 4,812,932
2019-02-26 155,328 4,831,255
2019-02-27 152,365 4,739,094
2019-02-28 153,120 4,762,577