귀금속 가격 > 2022년 1월 동안 칠레 페소 (CLP)(으)로 나타낸 팔라듐 가격 변동

2022년 1월 동안 칠레 페소 (CLP)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2022-01-03 50,197 1,561,293
2022-01-04 51,257 1,594,266
2022-01-05 50,440 1,568,845
2022-01-06 50,536 1,571,838
2022-01-07 51,631 1,605,906
2022-01-10 51,458 1,600,521
2022-01-11 51,373 1,597,885
2022-01-12 50,655 1,575,562
2022-01-13 49,480 1,538,987
2022-01-14 49,548 1,541,127
2022-01-17 49,562 1,541,546
2022-01-18 49,882 1,551,511
2022-01-19 51,990 1,617,070
2022-01-20 52,753 1,640,804
2022-01-21 54,211 1,686,139
2022-01-24 55,688 1,732,086
2022-01-25 56,753 1,765,213
2022-01-26 60,272 1,874,681
2022-01-27 61,570 1,915,028
2022-01-28 62,224 1,935,375
2022-01-31 60,305 1,875,684