귀금속 가격 > 2021년 12월 동안 칠레 페소 (CLP)(으)로 나타낸 팔라듐 가격 변동

2021년 12월 동안 칠레 페소 (CLP)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2021-12-01 47,240 1,469,336
2021-12-02 48,080 1,495,455
2021-12-03 49,104 1,527,312
2021-12-06 50,584 1,573,347
2021-12-07 50,099 1,558,260
2021-12-08 50,152 1,559,897
2021-12-09 49,149 1,528,719
2021-12-10 47,743 1,484,977
2021-12-13 45,596 1,418,179
2021-12-14 44,064 1,370,550
2021-12-15 44,058 1,370,344
2021-12-16 47,459 1,476,145
2021-12-17 48,396 1,505,284
2021-12-20 49,390 1,536,186
2021-12-21 50,119 1,558,873
2021-12-22 52,394 1,629,644
2021-12-23 53,943 1,677,815
2021-12-24 54,297 1,688,822
2021-12-27 54,262 1,687,739
2021-12-28 54,915 1,708,046
2021-12-29 54,169 1,684,850
2021-12-30 53,836 1,674,479
2021-12-31 52,086 1,620,049