귀금속 가격 > 2019년 8월 동안 바하마 달러 (BSD)(으)로 나타낸 팔라듐 가격 변동

2019년 8월 동안 바하마 달러 (BSD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-08-01 46.135 1,434.95
2019-08-02 45.283 1,408.45
2019-08-04 45.234 1,406.94
2019-08-05 45.797 1,424.46
2019-08-06 46.119 1,434.45
2019-08-07 45.656 1,420.07
2019-08-08 45.766 1,423.47
2019-08-09 45.799 1,424.50
2019-08-11 45.749 1,422.94
2019-08-12 46.006 1,430.94
2019-08-13 46.781 1,455.05
2019-08-14 45.934 1,428.71
2019-08-15 46.662 1,451.34
2019-08-16 46.756 1,454.27
2019-08-18 46.750 1,454.10
2019-08-19 47.636 1,481.64
2019-08-20 47.880 1,489.23
2019-08-21 47.308 1,471.45
2019-08-22 47.903 1,489.94
2019-08-23 47.029 1,462.78
2019-08-25 47.147 1,466.45
2019-08-26 47.614 1,480.95
2019-08-27 47.758 1,485.44
2019-08-28 47.420 1,474.93
2019-08-29 47.516 1,477.91
2019-08-30 49.325 1,534.19