귀금속 가격 > 2019년 4월 동안 바하마 달러 (BSD)(으)로 나타낸 팔라듐 가격 변동

2019년 4월 동안 바하마 달러 (BSD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-04-01 45.963 1,429.61
2019-04-02 46.008 1,431.00
2019-04-03 45.236 1,406.98
2019-04-04 44.133 1,372.68
2019-04-05 44.081 1,371.07
2019-04-08 44.447 1,382.46
2019-04-09 44.636 1,388.33
2019-04-10 44.679 1,389.68
2019-04-11 43.976 1,367.82
2019-04-12 44.066 1,370.61
2019-04-15 43.818 1,362.88
2019-04-16 43.475 1,352.23
2019-04-17 45.157 1,404.53
2019-04-18 45.681 1,420.84
2019-04-19 45.797 1,424.44
2019-04-22 44.545 1,385.50
2019-04-23 44.833 1,394.47
2019-04-24 45.604 1,418.44
2019-04-25 45.604 1,418.44
2019-04-26 47.164 1,466.96
2019-04-29 44.367 1,379.96
2019-04-30 44.491 1,383.81