귀금속 가격 > 2018년 12월 동안 바하마 달러 (BSD)(으)로 나타낸 팔라듐 가격 변동

2018년 12월 동안 바하마 달러 (BSD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-12-03 38.826 1,207.61
2018-12-04 39.592 1,231.45
2018-12-05 40.042 1,245.45
2018-12-06 38.905 1,210.07
2018-12-07 39.415 1,225.96
2018-12-10 39.235 1,220.35
2018-12-11 40.043 1,245.49
2018-12-12 40.621 1,263.46
2018-12-13 40.493 1,259.48
2018-12-14 40.117 1,247.77
2018-12-17 40.663 1,264.77
2018-12-18 40.308 1,253.73
2018-12-19 40.932 1,273.12
2018-12-20 40.737 1,267.07
2018-12-21 39.679 1,234.14
2018-12-24 39.978 1,243.46
2018-12-25 40.074 1,246.45
2018-12-26 40.529 1,260.59
2018-12-27 40.711 1,266.26
2018-12-28 40.364 1,255.46
2018-12-31 40.769 1,268.05