귀금속 가격 > 2020년 6월 동안 브라질 레알 (BRL)(으)로 나타낸 팔라듐 가격 변동

2020년 6월 동안 브라질 레알 (BRL)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-06-01 340.15 10,580
2020-06-02 329.87 10,260
2020-06-03 318.15 9,895.44
2020-06-04 319.68 9,943.08
2020-06-05 312.33 9,714.61
2020-06-07 315.53 9,814.18
2020-06-08 315.00 9,797.67
2020-06-09 307.27 9,557.06
2020-06-10 308.32 9,589.72
2020-06-11 306.62 9,536.99
2020-06-12 312.89 9,732.09
2020-06-14 311.65 9,693.54
2020-06-15 322.59 10,034
2020-06-16 325.99 10,139
2020-06-17 323.56 10,064
2020-06-18 330.67 10,285
2020-06-19 327.15 10,176
2020-06-21 324.58 10,096
2020-06-22 330.10 10,267
2020-06-23 321.25 9,991.86
2020-06-24 323.02 10,047
2020-06-25 322.01 10,016
2020-06-26 331.33 10,306
2020-06-28 332.45 10,340
2020-06-29 331.65 10,316
2020-06-30 340.98 10,606