귀금속 가격 > 2020년 5월 동안 브라질 레알 (BRL)(으)로 나타낸 팔라듐 가격 변동

2020년 5월 동안 브라질 레알 (BRL)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-05-01 338.28 10,522
2020-05-03 335.60 10,438
2020-05-04 331.95 10,325
2020-05-05 324.60 10,096
2020-05-06 330.36 10,275
2020-05-07 352.42 10,962
2020-05-08 346.94 10,791
2020-05-11 359.07 11,168
2020-05-12 353.66 11,000
2020-05-13 344.99 10,730
2020-05-14 345.43 10,744
2020-05-15 358.02 11,136
2020-05-17 363.33 11,301
2020-05-18 371.25 11,547
2020-05-19 376.07 11,697
2020-05-20 381.82 11,876
2020-05-21 365.18 11,358
2020-05-22 349.44 10,869
2020-05-24 349.46 10,869
2020-05-25 349.58 10,873
2020-05-26 337.33 10,492
2020-05-27 335.06 10,422
2020-05-28 332.34 10,337
2020-05-29 334.71 10,411
2020-05-31 335.66 10,440