귀금속 가격 > 2023년 5월 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

2023년 5월 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2023-05-01 6,929.42 215,529
2023-05-02 7,032.76 218,743
2023-05-03 7,072.10 219,967
2023-05-04 7,140.60 222,098
2023-05-05 7,008.21 217,980
2023-05-08 7,048.11 219,221
2023-05-09 7,125.00 221,612
2023-05-10 7,091.12 220,559
2023-05-11 7,081.89 220,271
2023-05-12 7,101.09 220,869
2023-05-15 7,113.26 221,247
2023-05-16 7,024.94 218,500
2023-05-17 7,014.66 218,180
2023-05-18 6,972.60 216,872
2023-05-19 7,014.17 218,165
2023-05-22 6,996.00 217,600
2023-05-23 7,034.09 218,785
2023-05-24 6,985.40 217,270
2023-05-25 6,939.65 215,847
2023-05-26 6,959.59 216,467
2023-05-29 6,960.85 216,507
2023-05-30 7,003.69 217,839
2023-05-31 7,044.78 219,117