귀금속 가격 > 2019년 2월 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

2019년 2월 동안 CFP 프랑 (XPF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-02-01 4,412.67 137,249
2019-02-04 4,401.22 136,893
2019-02-05 4,422.34 137,550
2019-02-06 4,410.79 137,191
2019-02-07 4,434.40 137,925
2019-02-08 4,450.99 138,441
2019-02-11 4,448.69 138,370
2019-02-12 4,436.20 137,981
2019-02-13 4,453.54 138,521
2019-02-14 4,456.53 138,614
2019-02-15 4,487.68 139,582
2019-02-18 4,499.03 139,935
2019-02-19 4,531.90 140,958
2019-02-20 4,533.01 140,992
2019-02-21 4,485.68 139,520
2019-02-22 4,493.37 139,759
2019-02-25 4,481.55 139,392
2019-02-26 4,475.91 139,216
2019-02-27 4,454.87 138,562
2019-02-28 4,433.36 137,893