귀금속 가격 > 2023년 5월 동안 우루과이 페소 (UYU)(으)로 나타낸 금 가격 변동

2023년 5월 동안 우루과이 페소 (UYU)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2023-05-01 2,463.12 76,611
2023-05-02 2,513.36 78,174
2023-05-03 2,551.93 79,374
2023-05-04 2,565.74 79,803
2023-05-05 2,526.46 78,582
2023-05-08 2,532.74 78,777
2023-05-09 2,535.99 78,878
2023-05-10 2,531.71 78,745
2023-05-11 2,520.75 78,404
2023-05-12 2,521.16 78,417
2023-05-15 2,526.28 78,576
2023-05-16 2,491.39 77,491
2023-05-17 2,482.44 77,212
2023-05-18 2,451.05 76,236
2023-05-19 2,473.27 76,927
2023-05-22 2,467.03 76,733
2023-05-23 2,468.21 76,770
2023-05-24 2,443.48 76,001
2023-05-25 2,411.89 75,018
2023-05-26 2,431.43 75,626
2023-05-29 2,425.06 75,428
2023-05-30 2,445.84 76,074
2023-05-31 2,446.75 76,102