귀금속 가격 > 2023년 1월 동안 우루과이 페소 (UYU)(으)로 나타낸 금 가격 변동

2023년 1월 동안 우루과이 페소 (UYU)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2023-01-02 2,327.16 72,383
2023-01-03 2,351.47 73,139
2023-01-04 2,372.84 73,804
2023-01-05 2,345.58 72,956
2023-01-06 2,393.09 74,433
2023-01-09 2,399.69 74,639
2023-01-10 2,406.31 74,845
2023-01-11 2,402.42 74,724
2023-01-12 2,427.67 75,509
2023-01-13 2,448.57 76,159
2023-01-16 2,442.62 75,974
2023-01-17 2,435.92 75,766
2023-01-18 2,423.97 75,394
2023-01-19 2,451.71 76,257
2023-01-20 2,425.49 75,441
2023-01-23 2,433.21 75,681
2023-01-24 2,440.05 75,894
2023-01-25 2,451.03 76,235
2023-01-26 2,429.21 75,557
2023-01-27 2,424.58 75,413
2023-01-30 2,401.26 74,688
2023-01-31 2,398.48 74,601