귀금속 가격 > 2018년 7월 동안 우크라이나 흐리브니아 (UAH)(으)로 나타낸 금 가격 변동

2018년 7월 동안 우크라이나 흐리브니아 (UAH)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-07-02 1,047.47 32,580
2018-07-03 1,060.99 33,001
2018-07-04 1,061.60 33,020
2018-07-05 1,064.83 33,120
2018-07-06 1,062.55 33,049
2018-07-09 1,060.90 32,998
2018-07-10 1,058.90 32,935
2018-07-11 1,050.63 32,678
2018-07-12 1,050.78 32,683
2018-07-13 1,046.62 32,554
2018-07-16 1,045.48 32,518
2018-07-17 1,034.94 32,190
2018-07-18 1,038.72 32,308
2018-07-19 1,033.17 32,135
2018-07-20 1,041.84 32,405
2018-07-23 1,040.86 32,374
2018-07-24 1,047.59 32,584
2018-07-25 1,055.64 32,834
2018-07-26 1,048.13 32,600
2018-07-27 1,052.75 32,744
2018-07-30 1,050.32 32,669
2018-07-31 1,056.83 32,871