귀금속 가격 > 지난 90일 동안 우크라이나 흐리브니아 (UAH)(으)로 나타낸 금 가격 변동

지난 90일 동안 우크라이나 흐리브니아 (UAH)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-04-03 2,345.72 72,960
2023-04-04 2,390.32 74,347
2023-04-05 2,400.19 74,654
2023-04-06 2,375.82 73,896
2023-04-07 2,373.40 73,821
2023-04-10 2,356.21 73,286
2023-04-11 2,380.17 74,032
2023-04-12 2,392.28 74,408
2023-04-13 2,410.12 74,963
2023-04-14 2,381.90 74,085
2023-04-17 2,357.94 73,340
2023-04-18 2,370.45 73,729
2023-04-19 2,369.14 73,689
2023-04-20 2,380.14 74,031
2023-04-21 2,353.59 73,205
2023-04-24 2,355.85 73,275
2023-04-25 2,359.19 73,379
2023-04-26 2,363.77 73,521
2023-04-27 2,360.07 73,406
2023-04-28 2,361.66 73,456
2023-05-01 2,348.31 73,041
2023-05-02 2,379.42 74,008
2023-05-03 2,421.07 75,304
2023-05-04 2,433.44 75,688
2023-05-05 2,395.15 74,497
2023-05-08 2,400.66 74,669
2023-05-09 2,416.66 75,166
2023-05-10 2,400.06 74,650
2023-05-11 2,392.01 74,400
2023-05-12 2,389.90 74,334
2023-05-15 2,394.97 74,492
2023-05-16 2,361.67 73,456
2023-05-17 2,352.87 73,183
2023-05-18 2,325.06 72,317
2023-05-19 2,348.82 73,056
2023-05-22 2,342.41 72,857
2023-05-23 2,344.55 72,924
2023-05-24 2,320.92 72,189
2023-05-25 2,303.68 71,652
2023-05-26 2,311.18 71,886
2023-05-29 2,295.61 71,402
2023-05-30 2,326.18 72,352
2023-05-31 2,328.96 72,439
2023-06-01 2,347.30 73,009
2023-06-02 2,313.55 71,959