귀금속 가격 > 2024년 4월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 금 가격 변동

2024년 4월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2024-04-01 1,368.60 42,568
2024-04-02 1,379.59 42,910
2024-04-03 1,389.92 43,231
2024-04-04 1,369.98 42,611
2024-04-05 1,398.54 43,500
2024-04-08 1,396.20 43,427
2024-04-09 1,400.83 43,571
2024-04-10 1,388.14 43,176
2024-04-11 1,428.46 44,430
2024-04-12 1,417.51 44,089
2024-04-15 1,449.99 45,100
2024-04-16 1,458.99 45,380
2024-04-17 1,444.23 44,920
2024-04-18 1,456.44 45,300
2024-04-19 1,468.94 45,689
2024-04-22 1,430.94 44,507
2024-04-23 1,433.19 44,577
2024-04-24 1,429.78 44,471
2024-04-25 1,425.68 44,344
2024-04-26 1,428.77 44,440
2024-04-29 1,409.73 43,847
2024-04-30 1,373.39 42,717