귀금속 가격 > 2024년 5월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 금 가격 변동

2024년 5월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2024-05-01 1,390.12 43,237
2024-05-02 1,375.01 42,768
2024-05-03 1,371.02 42,643
2024-05-06 1,378.54 42,877
2024-05-07 1,374.92 42,765
2024-05-08 1,379.24 42,899
2024-05-09 1,397.88 43,479
2024-05-10 1,395.44 43,403
2024-05-13 1,382.74 43,008
2024-05-14 1,395.09 43,392
2024-05-15 1,411.94 43,916
2024-05-16 1,397.74 43,475
2024-05-17 1,419.40 44,148
2024-05-20 1,419.86 44,163
2024-05-21 1,411.62 43,906
2024-05-22 1,391.06 43,267
2024-05-23 1,375.26 42,775
2024-05-24 1,378.71 42,883
2024-05-27 1,389.27 43,211
2024-05-28 1,398.56 43,500
2024-05-29 1,375.65 42,787
2024-05-30 1,386.20 43,116
2024-05-31 1,392.69 43,318