귀금속 가격 > 2019년 8월 동안 스위스 크로나 (SEK)(으)로 나타낸 금 가격 변동

2019년 8월 동안 스위스 크로나 (SEK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-08-01 446.68 13,893
2019-08-02 446.34 13,883
2019-08-04 445.75 13,864
2019-08-05 453.82 14,115
2019-08-06 454.65 14,141
2019-08-07 464.92 14,461
2019-08-08 464.10 14,435
2019-08-09 459.52 14,293
2019-08-11 460.64 14,328
2019-08-12 464.77 14,456
2019-08-13 460.41 14,320
2019-08-14 469.54 14,604
2019-08-15 472.68 14,702
2019-08-16 470.25 14,626
2019-08-18 469.12 14,591
2019-08-19 465.97 14,493
2019-08-20 469.23 14,595
2019-08-21 464.77 14,456
2019-08-22 465.82 14,489
2019-08-23 471.17 14,655
2019-08-25 479.64 14,918
2019-08-26 475.44 14,788
2019-08-27 480.00 14,930
2019-08-28 480.90 14,958
2019-08-29 480.45 14,944
2019-08-30 480.01 14,930