귀금속 가격 > 2019년 11월 동안 스위스 크로나 (SEK)(으)로 나타낸 금 가격 변동

2019년 11월 동안 스위스 크로나 (SEK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-11-01 471.17 14,655
2019-11-03 465.01 14,463
2019-11-04 466.01 14,495
2019-11-05 460.78 14,332
2019-11-06 460.95 14,337
2019-11-07 454.70 14,143
2019-11-08 454.87 14,148
2019-11-10 455.82 14,178
2019-11-11 453.79 14,114
2019-11-12 455.43 14,165
2019-11-13 457.86 14,241
2019-11-14 457.26 14,222
2019-11-15 454.94 14,150
2019-11-17 455.00 14,152
2019-11-18 456.20 14,189
2019-11-19 456.83 14,209
2019-11-20 456.91 14,211
2019-11-21 453.09 14,093
2019-11-22 452.49 14,074
2019-11-24 452.16 14,064
2019-11-25 450.70 14,018
2019-11-26 450.22 14,003
2019-11-27 448.83 13,960
2019-11-28 447.24 13,911
2019-11-29 450.76 14,020