귀금속 가격 > 2018년 7월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 금 가격 변동

2018년 7월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-07-02 150.88 4,692.79
2018-07-03 152.11 4,731.20
2018-07-04 151.91 4,724.97
2018-07-05 150.46 4,679.87
2018-07-06 149.63 4,654.05
2018-07-09 148.37 4,614.72
2018-07-10 148.69 4,624.86
2018-07-11 148.57 4,620.94
2018-07-12 148.41 4,616.15
2018-07-13 147.51 4,587.99
2018-07-16 146.62 4,560.30
2018-07-17 145.46 4,524.23
2018-07-18 146.10 4,544.07
2018-07-19 146.54 4,557.97
2018-07-20 145.93 4,539.02
2018-07-23 145.67 4,530.78
2018-07-24 145.01 4,510.22
2018-07-25 145.12 4,513.78
2018-07-26 145.02 4,510.54
2018-07-27 144.52 4,495.21
2018-07-30 143.36 4,459.11
2018-07-31 143.93 4,476.73