귀금속 가격 > 2018년 5월 동안 페루 누에보솔 (PEN)(으)로 나타낸 금 가격 변동

2018년 5월 동안 페루 누에보솔 (PEN)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-05-01 136.47 4,244.66
2018-05-02 137.36 4,272.51
2018-05-03 138.24 4,299.72
2018-05-04 138.37 4,303.79
2018-05-07 138.70 4,313.94
2018-05-08 139.22 4,330.17
2018-05-09 138.94 4,321.41
2018-05-10 138.91 4,320.45
2018-05-11 138.04 4,293.51
2018-05-14 137.63 4,280.81
2018-05-15 135.91 4,227.37
2018-05-16 135.88 4,226.37
2018-05-17 135.78 4,223.37
2018-05-18 136.78 4,254.35
2018-05-21 136.64 4,249.84
2018-05-22 136.62 4,249.30
2018-05-23 136.30 4,239.41
2018-05-24 137.10 4,264.19
2018-05-25 136.77 4,254.09
2018-05-28 136.50 4,245.57
2018-05-29 137.35 4,271.98
2018-05-30 136.88 4,257.42
2018-05-31 136.80 4,255.00