귀금속 가격 > 2018년 3월 동안 페루 누에보솔 (PEN)(으)로 나타낸 금 가격 변동

2018년 3월 동안 페루 누에보솔 (PEN)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-03-01 138.18 4,297.91
2018-03-02 138.46 4,306.74
2018-03-05 137.91 4,289.38
2018-03-06 140.25 4,362.25
2018-03-07 138.63 4,311.87
2018-03-08 138.24 4,299.81
2018-03-09 138.68 4,313.42
2018-03-12 138.82 4,317.84
2018-03-13 138.97 4,322.44
2018-03-14 138.93 4,321.19
2018-03-15 138.03 4,293.06
2018-03-16 138.03 4,293.29
2018-03-19 138.63 4,311.96
2018-03-20 137.55 4,278.26
2018-03-21 139.51 4,339.38
2018-03-22 139.04 4,324.61
2018-03-23 140.30 4,363.86
2018-03-26 139.90 4,351.24
2018-03-27 139.33 4,333.62
2018-03-28 137.62 4,280.57
2018-03-29 137.48 4,276.11
2018-03-30 137.00 4,261.19