귀금속 가격 > 2019년 7월 동안 오말 리알 (OMR)(으)로 나타낸 금 가격 변동

2019년 7월 동안 오말 리알 (OMR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-07-01 17.150 533.42
2019-07-02 17.716 551.04
2019-07-03 17.556 546.07
2019-07-04 17.589 547.08
2019-07-05 17.319 538.67
2019-07-07 17.277 537.37
2019-07-08 17.260 536.83
2019-07-09 17.272 537.22
2019-07-10 17.603 547.51
2019-07-11 17.379 540.55
2019-07-12 17.519 544.91
2019-07-14 17.531 545.26
2019-07-15 17.522 545.01
2019-07-16 17.392 540.96
2019-07-17 17.637 548.57
2019-07-18 17.861 555.55
2019-07-19 17.642 548.71
2019-07-21 17.619 548.02
2019-07-22 17.624 548.18
2019-07-23 17.539 545.53
2019-07-24 17.644 548.78
2019-07-25 17.518 544.86
2019-07-26 17.555 546.01
2019-07-28 17.578 546.72
2019-07-29 17.634 548.47
2019-07-30 17.712 550.90
2019-07-31 17.481 543.71