귀금속 가격 > 2019년 3월 동안 오말 리알 (OMR)(으)로 나타낸 금 가격 변동

2019년 3월 동안 오말 리알 (OMR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-03-01 16.014 498.09
2019-03-04 15.933 495.56
2019-03-05 15.943 495.88
2019-03-06 15.934 495.61
2019-03-07 15.920 495.15
2019-03-08 16.070 499.82
2019-03-11 15.999 497.63
2019-03-12 16.117 501.30
2019-03-13 16.209 504.17
2019-03-14 16.043 498.98
2019-03-15 16.115 501.23
2019-03-18 16.134 501.83
2019-03-19 16.170 502.94
2019-03-20 16.285 506.51
2019-03-21 16.199 503.86
2019-03-22 16.265 505.88
2019-03-25 16.362 508.91
2019-03-26 16.295 506.82
2019-03-27 16.209 504.15
2019-03-28 15.988 497.29
2019-03-29 15.994 497.47