귀금속 가격 > 지난 90일 동안 오말 리알 (OMR)(으)로 나타낸 금 가격 변동

지난 90일 동안 오말 리알 (OMR)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-1122.597702.85
2021-02-1222.579702.27
2021-02-1522.510700.14
2021-02-1622.212690.87
2021-02-1721.994684.08
2021-02-1821.980683.65
2021-02-1922.072686.51
2021-02-2222.398696.65
2021-02-2322.347695.08
2021-02-2422.345695.00
2021-02-2521.916681.65
2021-02-2621.470667.79
2021-03-0121.349664.02
2021-03-0221.525669.50
2021-03-0321.186658.95
2021-03-0421.023653.88
2021-03-0521.063655.12
2021-03-0820.828647.82
2021-03-0921.236660.51
2021-03-1021.367664.59
2021-03-1121.318663.08
2021-03-1221.378664.94
2021-03-1521.441666.89
2021-03-1621.439666.84
2021-03-1721.595671.69
2021-03-1821.502668.78
2021-03-1921.605671.98
2021-03-2221.522669.42
2021-03-2321.383665.10
2021-03-2421.459667.46
2021-03-2521.381665.03
2021-03-2621.458667.42
2021-03-2921.191659.11
2021-03-3020.861648.84
2021-03-3121.133657.30
2021-04-0121.409665.89
2021-04-0221.436666.72
2021-04-0521.280661.88
2021-04-0621.571670.94
2021-04-0721.505668.88
2021-04-0821.739676.17
2021-04-0921.574671.03
2021-04-1221.443666.96