귀금속 가격 > 2021년 5월 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 금 가격 변동

2021년 5월 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2021-05-03 80.088 2,491.00
2021-05-04 79.847 2,483.51
2021-05-05 79.523 2,473.45
2021-05-06 80.680 2,509.44
2021-05-07 80.892 2,516.02
2021-05-10 81.184 2,525.11
2021-05-11 81.270 2,527.79
2021-05-12 81.582 2,537.49
2021-05-13 81.723 2,541.87
2021-05-14 81.744 2,542.51
2021-05-17 83.238 2,589.00
2021-05-18 83.086 2,584.25
2021-05-19 83.758 2,605.15
2021-05-20 83.732 2,604.37
2021-05-21 84.349 2,623.56
2021-05-24 83.673 2,602.53
2021-05-25 84.487 2,627.83
2021-05-26 83.764 2,605.36
2021-05-27 83.783 2,605.94
2021-05-28 84.336 2,623.15
2021-05-31 84.306 2,622.20