귀금속 가격 > 2021년 11월 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 금 가격 변동

2021년 11월 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2021-11-01 80.258 2,496.31
2021-11-02 80.629 2,507.84
2021-11-03 79.628 2,476.71
2021-11-04 81.022 2,520.06
2021-11-05 82.165 2,555.63
2021-11-08 81.905 2,547.52
2021-11-09 82.586 2,568.73
2021-11-10 84.115 2,616.28
2021-11-11 85.299 2,653.10
2021-11-12 85.096 2,646.78
2021-11-15 85.018 2,644.37
2021-11-16 85.095 2,646.75
2021-11-17 85.701 2,665.60
2021-11-18 84.901 2,640.71
2021-11-19 84.815 2,638.04
2021-11-22 83.704 2,603.48
2021-11-23 82.807 2,575.58
2021-11-24 83.696 2,603.25
2021-11-25 84.181 2,618.33
2021-11-26 84.510 2,628.56
2021-11-29 84.118 2,616.37
2021-11-30 83.556 2,598.89