귀금속 가격 > 2019년 4월 동안 모리셔스 루피 (MUR)(으)로 나타낸 금 가격 변동

2019년 4월 동안 모리셔스 루피 (MUR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-04-01 1,444.58 44,931
2019-04-02 1,455.71 45,278
2019-04-03 1,451.54 45,148
2019-04-04 1,450.95 45,130
2019-04-05 1,448.90 45,066
2019-04-08 1,453.39 45,205
2019-04-09 1,460.88 45,438
2019-04-10 1,469.94 45,720
2019-04-11 1,450.25 45,108
2019-04-12 1,444.02 44,914
2019-04-15 1,439.70 44,780
2019-04-16 1,416.02 44,043
2019-04-17 1,423.46 44,275
2019-04-18 1,427.27 44,393
2019-04-19 1,427.28 44,393
2019-04-22 1,426.06 44,356
2019-04-23 1,426.81 44,379
2019-04-24 1,436.32 44,674
2019-04-25 1,449.36 45,080
2019-04-26 1,454.49 45,240
2019-04-29 1,451.44 45,145
2019-04-30 1,448.14 45,042