귀금속 가격 > 지난 90일 동안 모리셔스 루피 (MUR)(으)로 나타낸 금 가격 변동

지난 90일 동안 모리셔스 루피 (MUR)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-252,466.4976,716
2021-05-262,462.7576,600
2021-05-272,466.3776,713
2021-05-282,475.4476,995
2021-05-312,530.7878,716
2021-06-012,501.4577,804
2021-06-022,493.5777,559
2021-06-032,459.6676,504
2021-06-042,463.4676,622
2021-06-072,481.7777,192
2021-06-082,464.8976,667
2021-06-092,502.1677,826
2021-06-102,482.6377,219
2021-06-112,454.9376,357
2021-06-142,445.1676,053
2021-06-152,438.2975,839
2021-06-162,377.6073,952
2021-06-172,328.3772,420
2021-06-182,320.1572,165
2021-06-212,350.2973,102
2021-06-222,341.7172,835
2021-06-232,341.0472,815
2021-06-242,339.8872,778
2021-06-252,345.2072,944
2021-06-282,431.2375,620
2021-06-292,406.9174,863
2021-06-302,447.2876,119
2021-07-012,436.1475,772
2021-07-022,476.9777,042
2021-07-052,481.7677,191
2021-07-062,473.0376,920
2021-07-072,502.3377,831
2021-07-082,474.6276,969
2021-07-092,470.6576,846
2021-07-122,468.4376,777
2021-07-132,502.3777,832
2021-07-142,529.5578,678
2021-07-152,529.0178,661
2021-07-162,504.7177,905
2021-07-192,495.2577,611
2021-07-202,476.7177,034
2021-07-212,464.4076,651
2021-07-222,486.0377,324
2021-07-232,497.2577,673