귀금속 가격 > 지난 90일 동안 모리셔스 루피 (MUR)(으)로 나타낸 금 가격 변동

지난 90일 동안 모리셔스 루피 (MUR)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-04-18 3,556.83 110,630
2024-04-19 3,576.66 111,247
2024-04-22 3,480.56 108,258
2024-04-23 3,474.43 108,067
2024-04-24 3,457.54 107,542
2024-04-25 3,481.25 108,279
2024-04-26 3,483.19 108,339
2024-04-29 3,478.62 108,197
2024-04-30 3,407.91 105,998
2024-05-01 3,456.12 107,497
2024-05-02 3,432.90 106,775
2024-05-03 3,423.10 106,470
2024-05-06 3,459.32 107,597
2024-05-07 3,436.58 106,890
2024-05-08 3,430.73 106,708
2024-05-09 3,483.35 108,344
2024-05-10 3,503.72 108,978
2024-05-13 3,462.72 107,703
2024-05-14 3,494.46 108,690
2024-05-15 3,524.15 109,613
2024-05-16 3,511.03 109,205
2024-05-17 3,559.20 110,703
2024-05-20 3,582.36 111,424
2024-05-21 3,592.28 111,733
2024-05-22 3,529.82 109,790
2024-05-23 3,452.01 107,370
2024-05-24 3,455.90 107,490
2024-05-27 3,486.27 108,435
2024-05-28 3,493.69 108,666
2024-05-29 3,463.16 107,716
2024-05-30 3,483.93 108,362
2024-05-31 3,443.52 107,105
2024-06-03 3,497.65 108,789
2024-06-04 3,451.35 107,349
2024-06-05 3,508.11 109,114
2024-06-06 3,498.13 108,804
2024-06-07 3,381.53 105,177
2024-06-10 3,462.18 107,686
2024-06-11 3,464.84 107,769
2024-06-12 3,482.22 108,309
2024-06-13 3,454.36 107,443
2024-06-14 3,506.63 109,068
2024-06-17 3,512.74 109,258