귀금속 가격 > 지난 90일 동안 모리셔스 루피 (MUR)(으)로 나타낸 금 가격 변동

지난 90일 동안 모리셔스 루피 (MUR)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-09-282,423.0675,366
2020-09-292,433.4975,690
2020-09-302,415.6875,136
2020-10-012,441.1275,927
2020-10-022,434.5475,723
2020-10-052,452.1076,269
2020-10-062,399.7574,640
2020-10-072,412.1575,026
2020-10-082,419.6475,259
2020-10-092,466.4976,717
2020-10-122,459.7576,507
2020-10-132,438.5275,846
2020-10-142,425.7575,449
2020-10-152,444.5176,033
2020-10-162,433.3675,686
2020-10-192,442.2675,963
2020-10-202,447.5076,126
2020-10-212,480.9077,165
2020-10-222,448.2976,150
2020-10-232,455.4676,373
2020-10-262,437.3475,810
2020-10-272,444.5476,034
2020-10-282,408.7374,920
2020-10-292,399.0174,618
2020-10-302,413.5075,068
2020-11-022,443.6276,005
2020-11-032,447.1476,115
2020-11-042,448.5876,159
2020-11-052,507.5377,993
2020-11-062,507.7678,000
2020-11-092,394.9974,492
2020-11-102,417.8875,205
2020-11-112,396.5474,541
2020-11-122,404.7174,795
2020-11-132,421.1375,306
2020-11-162,441.8375,950
2020-11-172,412.2775,030
2020-11-182,391.9974,399
2020-11-192,386.6274,232
2020-11-202,396.1374,528
2020-11-232,357.3073,320
2020-11-242,319.1972,135
2020-11-252,317.9672,097
2020-11-262,319.8372,155
2020-11-272,290.3871,239