귀금속 가격 > 지난 90일 동안 모리셔스 루피 (MUR)(으)로 나타낸 금 가격 변동

지난 90일 동안 모리셔스 루피 (MUR)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-01-19 2,887.58 89,814
2024-01-22 2,882.04 89,641
2024-01-23 2,893.44 89,996
2024-01-24 2,882.00 89,640
2024-01-25 2,891.90 89,948
2024-01-26 2,904.21 90,331
2024-01-29 2,997.45 93,231
2024-01-30 2,937.80 91,376
2024-01-31 2,947.59 91,680
2024-02-01 2,969.46 92,360
2024-02-02 3,022.97 94,025
2024-02-05 2,950.35 91,766
2024-02-06 2,973.79 92,495
2024-02-07 2,972.46 92,454
2024-02-08 2,967.39 92,296
2024-02-09 2,954.39 91,892
2024-02-12 2,946.82 91,656
2024-02-13 2,962.72 92,151
2024-02-14 2,987.87 92,933
2024-02-15 2,942.24 91,514
2024-02-16 3,030.82 94,269
2024-02-19 2,960.43 92,080
2024-02-20 2,980.94 92,718
2024-02-21 2,981.40 92,732
2024-02-22 2,978.90 92,654
2024-02-23 2,985.76 92,868
2024-02-26 2,984.01 92,813
2024-02-27 2,984.75 92,836
2024-02-28 2,993.92 93,121
2024-02-29 3,006.68 93,518
2024-03-01 3,065.82 95,358
2024-03-04 3,118.34 96,991
2024-03-05 3,134.12 97,482
2024-03-06 3,163.85 98,407
2024-03-07 3,177.22 98,823
2024-03-08 3,207.01 99,749
2024-03-11 3,212.69 99,926
2024-03-12 2,933.08 91,229
2024-03-13 3,194.60 99,363
2024-03-14 3,182.50 98,987
2024-03-15 3,187.54 99,144
2024-03-18 3,192.87 99,309