귀금속 가격 > 지난 90일 동안 모리셔스 루피 (MUR)(으)로 나타낸 금 가격 변동

지난 90일 동안 모리셔스 루피 (MUR)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-12-16 3,984.43 123,930
2024-12-17 3,955.89 123,042
2024-12-18 3,872.52 120,449
2024-12-19 3,924.18 122,056
2024-12-20 3,980.68 123,813
2024-12-23 3,936.29 122,432
2024-12-24 3,959.54 123,155
2024-12-25 3,959.54 123,155
2024-12-26 3,985.12 123,951
2024-12-27 3,957.52 123,093
2024-12-30 3,937.56 122,472
2024-12-31 3,962.09 123,235
2025-01-01 3,962.09 123,235
2025-01-02 4,011.58 124,774
2025-01-03 4,036.88 125,561
2025-01-06 4,009.84 124,720
2025-01-07 3,955.72 123,037
2025-01-08 3,987.40 124,022
2025-01-09 4,015.30 124,890
2025-01-10 4,049.11 125,941
2025-01-13 4,033.83 125,466
2025-01-14 4,048.64 125,927
2025-01-15 4,061.43 126,325
2025-01-16 4,099.24 127,501
2025-01-17 4,075.42 126,760
2025-01-20 4,076.84 126,804
2025-01-21 4,106.21 127,717
2025-01-22 4,116.55 128,039
2025-01-23 4,114.83 127,985
2025-01-24 4,131.24 128,496
2025-01-27 4,079.42 126,884
2025-01-28 4,120.91 128,175
2025-01-29 4,114.88 127,987
2025-01-30 4,166.13 129,581
2025-01-31 4,197.21 130,548
2025-02-03 4,280.25 133,131
2025-02-04 4,294.56 133,576
2025-02-05 4,303.60 133,857
2025-02-06 4,285.97 133,309
2025-02-07 4,295.97 133,619
2025-02-10 4,394.61 136,688
2025-02-11 4,379.83 136,228
2025-02-12 4,369.81 135,916
2025-02-13 4,380.04 136,235
2025-02-14 4,306.97 133,962