귀금속 가격 > 지난 90일 동안 모리셔스 루피 (MUR)(으)로 나타낸 금 가격 변동

지난 90일 동안 모리셔스 루피 (MUR)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-112,333.3372,575
2021-02-122,331.2872,511
2021-02-152,324.2072,291
2021-02-162,316.3272,046
2021-02-172,270.9570,634
2021-02-182,269.5770,592
2021-02-192,279.0070,885
2021-02-222,309.4971,833
2021-02-232,304.4271,675
2021-02-242,304.4671,677
2021-02-252,262.7870,380
2021-02-262,222.1369,116
2021-03-012,207.1968,651
2021-03-022,233.4069,467
2021-03-032,192.9468,208
2021-03-042,176.1267,685
2021-03-052,180.1467,810
2021-03-082,161.2467,222
2021-03-092,203.5268,537
2021-03-102,217.1768,962
2021-03-112,223.1669,148
2021-03-122,229.3969,342
2021-03-152,241.5569,720
2021-03-162,241.2369,710
2021-03-172,257.4270,214
2021-03-182,247.8569,916
2021-03-192,258.4970,247
2021-03-222,250.1369,987
2021-03-232,237.9169,607
2021-03-242,246.0569,860
2021-03-252,235.3269,526
2021-03-262,248.6169,940
2021-03-292,220.6669,070
2021-03-302,186.0967,995
2021-03-312,239.3969,653
2021-04-012,257.3370,211
2021-04-022,260.1470,298
2021-04-052,233.1269,458
2021-04-062,263.5270,403
2021-04-072,239.7269,663
2021-04-082,281.3370,957
2021-04-092,294.7671,375
2021-04-122,247.3669,901