귀금속 가격 > 2019년 2월 동안 모리셔스 루피 (MUR)(으)로 나타낸 금 가격 변동

2019년 2월 동안 모리셔스 루피 (MUR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-02-01 1,436.29 44,674
2019-02-04 1,444.51 44,929
2019-02-05 1,448.21 45,044
2019-02-06 1,442.07 44,854
2019-02-07 1,446.76 44,999
2019-02-08 1,455.86 45,282
2019-02-11 1,448.54 45,054
2019-02-12 1,453.20 45,199
2019-02-13 1,447.20 45,013
2019-02-14 1,453.11 45,197
2019-02-15 1,459.42 45,393
2019-02-18 1,465.16 45,572
2019-02-19 1,476.51 45,925
2019-02-20 1,478.54 45,988
2019-02-21 1,460.64 45,431
2019-02-22 1,459.14 45,384
2019-02-25 1,453.31 45,203
2019-02-26 1,455.10 45,259
2019-02-27 1,444.27 44,922
2019-02-28 1,443.86 44,909