귀금속 가격 > 2018년 3월 동안 모리셔스 루피 (MUR)(으)로 나타낸 금 가격 변동

2018년 3월 동안 모리셔스 루피 (MUR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-03-01 1,407.84 43,789
2018-03-02 1,404.85 43,696
2018-03-05 1,403.78 43,662
2018-03-06 1,425.42 44,335
2018-03-07 1,403.15 43,643
2018-03-08 1,405.59 43,719
2018-03-09 1,404.11 43,673
2018-03-12 1,414.40 43,993
2018-03-13 1,411.80 43,912
2018-03-14 1,404.86 43,696
2018-03-15 1,402.34 43,618
2018-03-16 1,402.48 43,622
2018-03-19 1,412.36 43,929
2018-03-20 1,390.19 43,240
2018-03-21 1,415.77 44,035
2018-03-22 1,412.07 43,920
2018-03-23 1,431.58 44,527
2018-03-26 1,424.71 44,313
2018-03-27 1,412.23 43,925
2018-03-28 1,403.30 43,648
2018-03-29 1,414.84 44,006
2018-03-30 1,409.84 43,851