귀금속 가격 > 2018년 2월 동안 모리셔스 루피 (MUR)(으)로 나타낸 금 가격 변동

2018년 2월 동안 모리셔스 루피 (MUR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-02-01 1,400.15 43,549
2018-02-02 1,373.63 42,725
2018-02-05 1,390.08 43,236
2018-02-06 1,391.39 43,277
2018-02-07 1,376.34 42,809
2018-02-08 1,400.62 43,564
2018-02-09 1,392.47 43,311
2018-02-12 1,399.03 43,515
2018-02-13 1,408.93 43,823
2018-02-14 1,418.70 44,127
2018-02-15 1,397.06 43,453
2018-02-16 1,390.37 43,245
2018-02-19 1,407.87 43,790
2018-02-20 1,396.45 43,435
2018-02-21 1,396.76 43,444
2018-02-22 1,403.19 43,644
2018-02-23 1,412.12 43,922
2018-02-26 1,398.29 43,492
2018-02-27 1,397.90 43,479
2018-02-28 1,421.29 44,207